Yinbang Clad Material Co.,Ltd (300337.SZ)
CNY 10.29
(-1.63%)
CNY 10.29
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.21 | 7.3 | 7.01 | 7.08 | 23.52 Million |
| 01 Aug, 2024 | 7.39 | 7.44 | 7.27 | 7.35 | 22.76 Million |
| 31 Jul, 2024 | 7.03 | 7.4 | 6.98 | 7.37 | 32.05 Million |
| 30 Jul, 2024 | 6.9 | 7.11 | 6.78 | 7.04 | 20.41 Million |
| 29 Jul, 2024 | 7.0 | 7.05 | 6.9 | 6.91 | 19.99 Million |
| 26 Jul, 2024 | 6.82 | 7.05 | 6.8 | 7.04 | 23.24 Million |
| 25 Jul, 2024 | 6.95 | 7.0 | 6.68 | 6.79 | 31.1 Million |
| 24 Jul, 2024 | 7.09 | 7.33 | 7.01 | 7.04 | 25.67 Million |
| 23 Jul, 2024 | 7.48 | 7.54 | 7.15 | 7.16 | 25.64 Million |
| 22 Jul, 2024 | 7.6 | 7.62 | 7.39 | 7.49 | 25.06 Million |
300353
WINE
RCO
FBRT-PE
ALBERT
EAST