Yinbang Clad Material Co.,Ltd (300337.SZ)
CNY 10.27
(0.88%)
CNY 10.27
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 9.5 | 10.92 | 9.38 | 10.92 | 115.92 Million |
| 27 Sep, 2024 | 8.7 | 9.48 | 8.55 | 9.1 | 91.05 Million |
| 26 Sep, 2024 | 8.08 | 8.63 | 7.99 | 8.54 | 79.99 Million |
| 25 Sep, 2024 | 7.87 | 8.3 | 7.79 | 8.07 | 69.95 Million |
| 24 Sep, 2024 | 7.64 | 7.84 | 7.46 | 7.8 | 48.38 Million |
| 23 Sep, 2024 | 7.75 | 7.96 | 7.63 | 7.68 | 39.53 Million |
| 20 Sep, 2024 | 7.53 | 7.83 | 7.49 | 7.75 | 44.07 Million |
| 19 Sep, 2024 | 7.48 | 7.7 | 7.38 | 7.57 | 34.33 Million |
| 18 Sep, 2024 | 7.4 | 7.53 | 7.2 | 7.46 | 30.39 Million |
| 13 Sep, 2024 | 7.72 | 7.72 | 7.4 | 7.4 | 37.14 Million |
300353
WINE
RCO
FBRT-PE
ALBERT
EAST