Yinbang Clad Material Co.,Ltd (300337.SZ)
CNY 10.29
(-1.63%)
CNY 10.29
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.67 | 7.69 | 7.34 | 7.35 | 37.52 Million |
| 26 Aug, 2024 | 7.4 | 7.85 | 7.36 | 7.8 | 46.96 Million |
| 25 Aug, 2024 | 7.4 | 7.85 | 7.36 | 7.8 | 46.96 Million |
| 23 Aug, 2024 | 7.52 | 7.6 | 7.24 | 7.45 | 31.5 Million |
| 22 Aug, 2024 | 7.4 | 7.67 | 7.38 | 7.48 | 40.43 Million |
| 21 Aug, 2024 | 7.11 | 7.61 | 7.06 | 7.47 | 43.5 Million |
| 20 Aug, 2024 | 7.1 | 7.19 | 7.04 | 7.14 | 43.5 Million |
| 19 Aug, 2024 | 7.2 | 7.33 | 7.08 | 7.11 | 21.99 Million |
| 18 Aug, 2024 | 7.2 | 7.33 | 7.08 | 7.11 | 21.99 Million |
| 16 Aug, 2024 | 7.03 | 7.38 | 7.02 | 7.25 | 30.16 Million |
300353
WINE
RCO
FBRT-PE
ALBERT
EAST