Yinbang Clad Material Co.,Ltd (300337.SZ)
CNY 10.29
(-1.63%)
CNY 10.29
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 7.64 | 7.84 | 7.46 | 7.8 | 48.38 Million |
| 23 Sep, 2024 | 7.75 | 7.96 | 7.63 | 7.68 | 39.53 Million |
| 20 Sep, 2024 | 7.53 | 7.83 | 7.49 | 7.75 | 44.07 Million |
| 19 Sep, 2024 | 7.48 | 7.7 | 7.38 | 7.57 | 34.33 Million |
| 18 Sep, 2024 | 7.4 | 7.53 | 7.2 | 7.46 | 30.39 Million |
| 13 Sep, 2024 | 7.72 | 7.72 | 7.4 | 7.4 | 37.14 Million |
| 12 Sep, 2024 | 7.91 | 7.91 | 7.62 | 7.66 | 33.69 Million |
| 11 Sep, 2024 | 7.78 | 8.06 | 7.69 | 7.81 | 37.1 Million |
| 10 Sep, 2024 | 7.95 | 7.96 | 7.77 | 7.8 | 37.1 Million |
| 09 Sep, 2024 | 8.01 | 8.1 | 7.88 | 7.9 | 38.64 Million |
300353
WINE
RCO
FBRT-PE
ALBERT
EAST