CNY 10.27
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 11.14 | 11.33 | 10.8 | 10.95 | 22.81 Million |
31 Dec, 2024 | 11.64 | 11.68 | 11.12 | 11.12 | 22.43 Million |
30 Dec, 2024 | 11.66 | 11.76 | 11.43 | 11.64 | 15.83 Million |
27 Dec, 2024 | 11.8 | 12.07 | 11.71 | 11.76 | 21.63 Million |
26 Dec, 2024 | 11.55 | 11.85 | 11.54 | 11.73 | 15.74 Million |
25 Dec, 2024 | 11.91 | 11.98 | 11.48 | 11.55 | 24.75 Million |
24 Dec, 2024 | 11.99 | 12.13 | 11.79 | 11.99 | 21.18 Million |
23 Dec, 2024 | 12.52 | 12.59 | 11.9 | 11.94 | 25.88 Million |
20 Dec, 2024 | 12.3 | 12.59 | 12.21 | 12.5 | 20.54 Million |
19 Dec, 2024 | 12.13 | 12.38 | 12.03 | 12.3 | 20.75 Million |
300353
WINE
RCO
FBRT-PE
ALBERT
EAST