CNY 10.27
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 10.18 | 10.72 | 10.18 | 10.7 | 1.12 Million |
19 Jun, 2025 | 10.18 | 10.79 | 10.18 | 10.66 | 2.51 Million |
18 Jun, 2025 | 10.18 | 10.39 | 10.18 | 10.32 | 1.32 Million |
17 Jun, 2025 | 10.18 | 10.62 | 10.18 | 10.48 | 1.6 Million |
16 Jun, 2025 | 10.18 | 10.67 | 10.18 | 10.6 | 8.19 Million |
13 Jun, 2025 | 10.18 | 10.88 | 10.07 | 10.7 | 61.87 Million |
12 Jun, 2025 | 10.14 | 10.26 | 10.09 | 10.24 | 14.9 Million |
11 Jun, 2025 | 10.04 | 10.27 | 10.0 | 10.18 | 15.04 Million |
10 Jun, 2025 | 10.22 | 10.22 | 9.89 | 9.99 | 12.52 Million |
09 Jun, 2025 | 10.08 | 10.26 | 10.08 | 10.17 | 10.48 Million |
300353
WINE
RCO
FBRT-PE
ALBERT
EAST