CNY 10.27
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 10.65 | 11.26 | 10.65 | 11.15 | 3.17 Million |
25 Jun, 2025 | 10.65 | 10.87 | 10.65 | 10.82 | 1.67 Million |
24 Jun, 2025 | 10.65 | 10.85 | 10.65 | 10.83 | 1.97 Million |
23 Jun, 2025 | 10.65 | 10.77 | 10.5 | 10.71 | 2.67 Million |
20 Jun, 2025 | 10.65 | 10.75 | 10.41 | 10.63 | 22.59 Million |
19 Jun, 2025 | 10.78 | 10.9 | 10.59 | 10.67 | 27.74 Million |
18 Jun, 2025 | 10.37 | 10.95 | 10.2 | 10.83 | 43.9 Million |
17 Jun, 2025 | 10.52 | 10.62 | 10.3 | 10.36 | 22.18 Million |
16 Jun, 2025 | 10.55 | 10.67 | 10.48 | 10.59 | 30.31 Million |
13 Jun, 2025 | 10.18 | 10.88 | 10.07 | 10.7 | 61.9 Million |
300353
WINE
RCO
FBRT-PE
ALBERT
EAST