Yinbang Clad Material Co.,Ltd (300337.SZ)
CNY 10.29
(-1.63%)
CNY 10.29
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 8.01 | 8.1 | 7.88 | 7.9 | 38.64 Million |
| 06 Sep, 2024 | 8.28 | 8.39 | 7.95 | 7.99 | 52.96 Million |
| 05 Sep, 2024 | 8.31 | 8.5 | 8.13 | 8.2 | 83.3 Million |
| 04 Sep, 2024 | 9.52 | 9.73 | 8.38 | 8.45 | 129 Million |
| 03 Sep, 2024 | 9.1 | 9.5 | 8.74 | 9.25 | 137.6 Million |
| 02 Sep, 2024 | 10.19 | 10.48 | 9.02 | 9.48 | 210.04 Million |
| 01 Sep, 2024 | 10.19 | 10.48 | 9.02 | 9.48 | 207.8 Million |
| 30 Aug, 2024 | 9.4 | 10.46 | 9.4 | 9.92 | 188.18 Million |
| 29 Aug, 2024 | 7.45 | 9.0 | 7.44 | 8.72 | 183.92 Million |
| 28 Aug, 2024 | 7.28 | 7.55 | 7.23 | 7.5 | 161.39 Million |
300353
WINE
RCO
FBRT-PE
ALBERT
EAST