Yinbang Clad Material Co.,Ltd (300337.SZ)
CNY 10.29
(-1.63%)
CNY 10.29
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 6.9 | 7.16 | 6.88 | 7.07 | 30.16 Million |
| 14 Aug, 2024 | 7.0 | 7.12 | 6.92 | 6.99 | 17.22 Million |
| 13 Aug, 2024 | 6.83 | 7.03 | 6.83 | 6.97 | 14.46 Million |
| 12 Aug, 2024 | 6.9 | 7.01 | 6.8 | 6.84 | 19.92 Million |
| 11 Aug, 2024 | 6.9 | 7.01 | 6.8 | 6.84 | 19.92 Million |
| 09 Aug, 2024 | 7.11 | 7.29 | 7.01 | 7.13 | 23.97 Million |
| 08 Aug, 2024 | 7.17 | 7.26 | 7.01 | 7.06 | 31.08 Million |
| 07 Aug, 2024 | 7.14 | 7.45 | 7.09 | 7.35 | 42.76 Million |
| 06 Aug, 2024 | 7.18 | 7.23 | 6.91 | 7.03 | 18.88 Million |
| 05 Aug, 2024 | 6.95 | 7.24 | 6.9 | 7.03 | 22.03 Million |
300353
WINE
RCO
FBRT-PE
ALBERT
EAST