Yinbang Clad Material Co.,Ltd (300337.SZ)

CNY 10.27

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 17.9 17.9 16.6 17.0 120.34 Million
21 Oct, 2024 17.55 19.33 17.01 18.39 176.25 Million
18 Oct, 2024 17.0 18.8 16.54 17.61 179.41 Million
17 Oct, 2024 17.4 19.44 17.03 17.68 220.19 Million
16 Oct, 2024 18.5 19.3 16.55 17.4 197.14 Million
15 Oct, 2024 19.03 20.53 18.33 18.6 284.17 Million
14 Oct, 2024 14.44 17.11 14.24 17.11 140.73 Million
11 Oct, 2024 14.04 15.17 13.3 14.26 155.81 Million
10 Oct, 2024 15.4 16.67 12.32 13.81 191.29 Million
09 Oct, 2024 12.86 15.72 12.52 14.37 180.92 Million