Yinbang Clad Material Co.,Ltd (300337.SZ)
CNY 10.29
(-1.63%)
CNY 10.29
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.33 | 7.33 | 6.93 | 7.26 | 47.63 Million |
| 04 Jul, 2024 | 7.87 | 7.97 | 7.35 | 7.37 | 81.73 Million |
| 03 Jul, 2024 | 8.0 | 8.46 | 7.85 | 8.19 | 107.88 Million |
| 02 Jul, 2024 | 7.81 | 7.97 | 7.58 | 7.73 | 57.9 Million |
| 01 Jul, 2024 | 8.02 | 8.1 | 7.76 | 7.82 | 69.96 Million |
| 28 Jun, 2024 | 7.34 | 8.48 | 7.3 | 8.1 | 119.64 Million |
| 27 Jun, 2024 | 7.26 | 7.49 | 7.2 | 7.32 | 46.12 Million |
| 26 Jun, 2024 | 6.98 | 7.45 | 6.83 | 7.44 | 50.55 Million |
| 25 Jun, 2024 | 6.93 | 7.15 | 6.85 | 6.98 | 19.99 Million |
| 24 Jun, 2024 | 7.17 | 7.19 | 6.86 | 6.91 | 26.31 Million |
300353
WINE
RCO
FBRT-PE
ALBERT
EAST