Yinbang Clad Material Co.,Ltd (300337.SZ)
CNY 10.27
(0.88%)
CNY 10.27
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.83 | 8.33 | 7.8 | 8.03 | 83.71 Million |
| 09 Jul, 2024 | 7.5 | 8.04 | 7.36 | 8.0 | 84.42 Million |
| 08 Jul, 2024 | 7.2 | 7.69 | 6.96 | 7.4 | 59.54 Million |
| 05 Jul, 2024 | 7.33 | 7.33 | 6.93 | 7.26 | 47.63 Million |
| 04 Jul, 2024 | 7.87 | 7.97 | 7.35 | 7.37 | 81.73 Million |
| 03 Jul, 2024 | 8.0 | 8.46 | 7.85 | 8.19 | 107.88 Million |
| 02 Jul, 2024 | 7.81 | 7.97 | 7.58 | 7.73 | 57.9 Million |
| 01 Jul, 2024 | 8.02 | 8.1 | 7.76 | 7.82 | 69.96 Million |
| 28 Jun, 2024 | 7.34 | 8.48 | 7.3 | 8.1 | 119.64 Million |
| 27 Jun, 2024 | 7.26 | 7.49 | 7.2 | 7.32 | 46.12 Million |
300353
WINE
RCO
FBRT-PE
ALBERT
EAST