Yinbang Clad Material Co.,Ltd (300337.SZ)
CNY 10.29
(-1.63%)
CNY 10.29
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8.1 | 8.46 | 7.4 | 7.47 | 91.38 Million |
| 03 Apr, 2024 | 7.57 | 8.17 | 7.45 | 8.03 | 86.45 Million |
| 02 Apr, 2024 | 7.36 | 7.76 | 7.29 | 7.68 | 63.09 Million |
| 01 Apr, 2024 | 7.29 | 7.56 | 7.17 | 7.43 | 46.89 Million |
| 29 Mar, 2024 | 7.02 | 7.2 | 6.95 | 7.17 | 33.58 Million |
| 28 Mar, 2024 | 6.7 | 7.06 | 6.66 | 7.0 | 28.02 Million |
| 27 Mar, 2024 | 7.01 | 7.07 | 6.66 | 6.68 | 27.52 Million |
| 26 Mar, 2024 | 7.2 | 7.24 | 6.9 | 7.04 | 35.26 Million |
| 25 Mar, 2024 | 6.99 | 7.58 | 6.97 | 7.2 | 48.98 Million |
| 22 Mar, 2024 | 7.1 | 7.17 | 6.97 | 7.07 | 23.1 Million |
300353
WINE
RCO
FBRT-PE
ALBERT
EAST