CNY 5.67
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 4.33 | 4.42 | 4.3 | 4.37 | 7.73 Million |
18 Sep, 2024 | 4.4 | 4.44 | 4.27 | 4.33 | 5.95 Million |
13 Sep, 2024 | 4.55 | 4.55 | 4.42 | 4.44 | 4.43 Million |
12 Sep, 2024 | 4.48 | 4.56 | 4.47 | 4.5 | 4.7 Million |
11 Sep, 2024 | 4.52 | 4.53 | 4.44 | 4.49 | 4.7 Million |
10 Sep, 2024 | 4.56 | 4.59 | 4.4 | 4.51 | 6.39 Million |
09 Sep, 2024 | 4.51 | 4.62 | 4.51 | 4.54 | 6.39 Million |
08 Sep, 2024 | 4.51 | 4.62 | 4.51 | 4.54 | 4.3 Million |
06 Sep, 2024 | 4.69 | 4.7 | 4.54 | 4.55 | 5.24 Million |
05 Sep, 2024 | 4.61 | 4.69 | 4.6 | 4.64 | 5.24 Million |
MGDL
MMI
BRIS
ANIK
6118
BANASFN