Top Resource Conservation & Environment Corp. (300332.SZ)
CNY 4.42
(0.23%)
CNY 4.42
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.75 | 4.84 | 4.75 | 4.8 | 9.14 Million |
| 07 Mar, 2025 | 4.78 | 4.83 | 4.73 | 4.75 | 11.27 Million |
| 06 Mar, 2025 | 4.75 | 4.8 | 4.74 | 4.79 | 12.07 Million |
| 05 Mar, 2025 | 4.83 | 4.84 | 4.68 | 4.75 | 13.3 Million |
| 04 Mar, 2025 | 4.83 | 4.84 | 4.78 | 4.83 | 13.33 Million |
| 03 Mar, 2025 | 4.8 | 4.88 | 4.78 | 4.82 | 13.33 Million |
| 28 Feb, 2025 | 4.91 | 4.94 | 4.73 | 4.78 | 17.79 Million |
| 27 Feb, 2025 | 5.0 | 5.01 | 4.86 | 4.94 | 18.09 Million |
| 26 Feb, 2025 | 4.95 | 5.01 | 4.94 | 5.0 | 15.16 Million |
| 25 Feb, 2025 | 4.95 | 5.02 | 4.92 | 4.95 | 15.65 Million |
MGDL
MMI
BRIS
ANIK
6118
BANASFN