Top Resource Conservation & Environment Corp. (300332.SZ)
CNY 4.42
(0.23%)
CNY 4.42
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.19 | 4.39 | 4.18 | 4.36 | 25.66 Million |
| 07 Apr, 2025 | 4.79 | 4.79 | 4.0 | 4.11 | 32.53 Million |
| 03 Apr, 2025 | 4.89 | 5.0 | 4.85 | 4.98 | 13.26 Million |
| 02 Apr, 2025 | 4.97 | 5.0 | 4.91 | 4.93 | 11.2 Million |
| 01 Apr, 2025 | 4.89 | 5.04 | 4.88 | 5.0 | 14.5 Million |
| 31 Mar, 2025 | 4.88 | 4.93 | 4.81 | 4.87 | 12.16 Million |
| 28 Mar, 2025 | 5.05 | 5.1 | 4.93 | 4.93 | 14.95 Million |
| 27 Mar, 2025 | 5.15 | 5.19 | 5.05 | 5.07 | 13.74 Million |
| 26 Mar, 2025 | 5.13 | 5.2 | 5.09 | 5.17 | 14.02 Million |
| 25 Mar, 2025 | 5.09 | 5.16 | 5.04 | 5.14 | 15.92 Million |
MGDL
MMI
BRIS
ANIK
6118
BANASFN