Top Resource Conservation & Environment Corp. (300332.SZ)
CNY 5.67
(-0.53%)
CNY 5.67
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.79 | 5.84 | 5.69 | 5.74 | 13.37 Million |
| 23 Oct, 2024 | 5.77 | 5.95 | 5.7 | 5.83 | 20.47 Million |
| 22 Oct, 2024 | 5.63 | 5.8 | 5.6 | 5.77 | 18.84 Million |
| 21 Oct, 2024 | 5.66 | 5.7 | 5.54 | 5.63 | 19.4 Million |
| 18 Oct, 2024 | 5.43 | 5.78 | 5.36 | 5.66 | 19.09 Million |
| 17 Oct, 2024 | 5.58 | 5.64 | 5.42 | 5.44 | 11.15 Million |
| 16 Oct, 2024 | 5.54 | 5.69 | 5.52 | 5.58 | 9.11 Million |
| 15 Oct, 2024 | 5.71 | 5.77 | 5.58 | 5.6 | 12.58 Million |
| 14 Oct, 2024 | 5.71 | 5.8 | 5.55 | 5.76 | 13.43 Million |
| 11 Oct, 2024 | 6.01 | 6.06 | 5.64 | 5.71 | 15.52 Million |
MGDL
MMI
BRIS
ANIK
6118
BANASFN