Top Resource Conservation & Environment Corp. (300332.SZ)
CNY 5.67
(-0.53%)
CNY 5.67
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.08 | 6.28 | 6.0 | 6.06 | 21.82 Million |
| 09 Oct, 2024 | 6.5 | 6.56 | 5.99 | 6.0 | 30.99 Million |
| 08 Oct, 2024 | 7.19 | 7.19 | 6.26 | 6.79 | 48.43 Million |
| 30 Sep, 2024 | 5.49 | 6.05 | 5.39 | 6.0 | 40.66 Million |
| 27 Sep, 2024 | 5.06 | 5.28 | 4.95 | 5.22 | 20.23 Million |
| 26 Sep, 2024 | 4.8 | 4.94 | 4.72 | 4.93 | 15.46 Million |
| 25 Sep, 2024 | 4.81 | 4.94 | 4.75 | 4.83 | 23.78 Million |
| 24 Sep, 2024 | 4.27 | 4.84 | 4.26 | 4.81 | 28.45 Million |
| 23 Sep, 2024 | 4.25 | 4.29 | 4.21 | 4.25 | 4.88 Million |
| 20 Sep, 2024 | 4.36 | 4.38 | 4.21 | 4.25 | 8.86 Million |
MGDL
MMI
BRIS
ANIK
6118
BANASFN