Top Resource Conservation & Environment Corp. (300332.SZ)
CNY 4.42
(0.23%)
CNY 4.42
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 5.13 | 5.18 | 5.09 | 5.1 | 27.11 Million |
| 03 Jul, 2025 | 5.14 | 5.16 | 5.07 | 5.14 | 25.84 Million |
| 02 Jul, 2025 | 5.05 | 5.13 | 5.02 | 5.12 | 34.1 Million |
| 01 Jul, 2025 | 5.04 | 5.07 | 5.0 | 5.05 | 21.42 Million |
| 30 Jun, 2025 | 5.0 | 5.07 | 4.98 | 5.06 | 24.18 Million |
| 27 Jun, 2025 | 5.02 | 5.04 | 4.99 | 5.0 | 30.3 Million |
| 26 Jun, 2025 | 5.0 | 5.15 | 4.96 | 5.09 | 52.74 Million |
| 25 Jun, 2025 | 5.02 | 5.06 | 4.96 | 5.0 | 44.6 Million |
| 24 Jun, 2025 | 5.1 | 5.19 | 4.96 | 5.04 | 81.8 Million |
| 23 Jun, 2025 | 5.7 | 5.87 | 5.37 | 5.52 | 74.82 Million |
MGDL
MMI
BRIS
ANIK
6118
BANASFN