Top Resource Conservation & Environment Corp. (300332.SZ)
CNY 5.67
(-0.53%)
CNY 5.67
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.55 | 5.56 | 5.06 | 5.07 | 30.21 Million |
| 02 Jan, 2025 | 5.88 | 5.9 | 5.5 | 5.61 | 33.92 Million |
| 31 Dec, 2024 | 5.48 | 6.05 | 5.46 | 5.79 | 52.73 Million |
| 30 Dec, 2024 | 5.61 | 5.62 | 5.42 | 5.44 | 9.31 Million |
| 27 Dec, 2024 | 5.5 | 5.62 | 5.49 | 5.57 | 7.42 Million |
| 26 Dec, 2024 | 5.47 | 5.53 | 5.46 | 5.5 | 6.29 Million |
| 25 Dec, 2024 | 5.63 | 5.66 | 5.41 | 5.47 | 11.07 Million |
| 24 Dec, 2024 | 5.53 | 5.73 | 5.52 | 5.66 | 14.56 Million |
| 23 Dec, 2024 | 5.67 | 5.71 | 5.48 | 5.52 | 12.34 Million |
| 20 Dec, 2024 | 5.68 | 5.74 | 5.65 | 5.69 | 8.81 Million |
MGDL
MMI
BRIS
ANIK
6118
BANASFN