Top Resource Conservation & Environment Corp. (300332.SZ)
CNY 4.36
(6.08%)
CNY 4.36
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.27 | 5.27 | 4.99 | 5.09 | 27.52 Million |
| 21 Mar, 2025 | 5.24 | 5.39 | 5.23 | 5.29 | 32.09 Million |
| 20 Mar, 2025 | 5.19 | 5.33 | 5.15 | 5.27 | 28.12 Million |
| 19 Mar, 2025 | 5.17 | 5.2 | 5.13 | 5.2 | 16.5 Million |
| 18 Mar, 2025 | 5.18 | 5.22 | 5.14 | 5.18 | 19.27 Million |
| 17 Mar, 2025 | 5.22 | 5.28 | 5.18 | 5.19 | 24.98 Million |
| 14 Mar, 2025 | 5.0 | 5.3 | 4.95 | 5.24 | 44.64 Million |
| 13 Mar, 2025 | 4.85 | 5.12 | 4.83 | 5.01 | 45.33 Million |
| 12 Mar, 2025 | 4.81 | 4.89 | 4.8 | 4.85 | 13.26 Million |
| 11 Mar, 2025 | 4.75 | 4.82 | 4.72 | 4.82 | 10.31 Million |
MGDL
MMI
BRIS
ANIK
6118
BANASFN