Top Resource Conservation & Environment Corp. (300332.SZ)
CNY 4.42
(0.23%)
CNY 4.42
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.41 | 5.88 | 5.32 | 5.51 | 105.05 Million |
| 19 Jun, 2025 | 5.06 | 5.67 | 4.93 | 5.56 | 106.98 Million |
| 18 Jun, 2025 | 5.24 | 5.27 | 5.06 | 5.09 | 55.43 Million |
| 17 Jun, 2025 | 4.96 | 5.28 | 4.9 | 5.28 | 87.59 Million |
| 16 Jun, 2025 | 5.05 | 5.38 | 5.02 | 5.08 | 87.8 Million |
| 13 Jun, 2025 | 4.73 | 5.01 | 4.73 | 4.86 | 58.3 Million |
| 12 Jun, 2025 | 4.73 | 4.75 | 4.67 | 4.72 | 11.96 Million |
| 11 Jun, 2025 | 4.72 | 4.76 | 4.7 | 4.74 | 12.94 Million |
| 10 Jun, 2025 | 4.75 | 4.76 | 4.65 | 4.73 | 16.43 Million |
| 09 Jun, 2025 | 4.68 | 4.74 | 4.68 | 4.74 | 15.02 Million |
MGDL
MMI
BRIS
ANIK
6118
BANASFN