Top Resource Conservation & Environment Corp. (300332.SZ)
CNY 4.42
(0.23%)
CNY 4.42
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.97 | 5.04 | 4.95 | 4.99 | 15.65 Million |
| 21 Feb, 2025 | 5.0 | 5.04 | 4.92 | 4.96 | 13.11 Million |
| 20 Feb, 2025 | 4.97 | 5.04 | 4.95 | 5.02 | 8.44 Million |
| 19 Feb, 2025 | 4.93 | 4.98 | 4.92 | 4.97 | 10.03 Million |
| 18 Feb, 2025 | 5.08 | 5.09 | 4.91 | 4.93 | 11.14 Million |
| 17 Feb, 2025 | 4.98 | 5.09 | 4.97 | 5.08 | 13.22 Million |
| 14 Feb, 2025 | 4.97 | 5.02 | 4.96 | 4.98 | 9.03 Million |
| 13 Feb, 2025 | 5.03 | 5.07 | 4.98 | 5.0 | 10.75 Million |
| 12 Feb, 2025 | 5.0 | 5.03 | 4.96 | 5.03 | 9.06 Million |
| 11 Feb, 2025 | 5.07 | 5.08 | 4.97 | 5.0 | 9.43 Million |
MGDL
MMI
BRIS
ANIK
6118
BANASFN