Top Resource Conservation & Environment Corp. (300332.SZ)
CNY 5.67
(-0.53%)
CNY 5.67
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.57 | 4.62 | 4.54 | 4.61 | 5.14 Million |
| 03 Sep, 2024 | 4.62 | 4.66 | 4.55 | 4.6 | 5.07 Million |
| 02 Sep, 2024 | 4.66 | 4.74 | 4.61 | 4.62 | 6.18 Million |
| 01 Sep, 2024 | 4.66 | 4.74 | 4.61 | 4.62 | 6.18 Million |
| 30 Aug, 2024 | 4.64 | 4.74 | 4.58 | 4.67 | 7.91 Million |
| 29 Aug, 2024 | 4.46 | 4.68 | 4.42 | 4.64 | 11.56 Million |
| 28 Aug, 2024 | 4.7 | 4.71 | 4.4 | 4.46 | 14.07 Million |
| 27 Aug, 2024 | 4.82 | 4.84 | 4.67 | 4.69 | 14.07 Million |
| 26 Aug, 2024 | 4.93 | 4.95 | 4.8 | 4.83 | 7.33 Million |
| 25 Aug, 2024 | 4.93 | 4.95 | 4.8 | 4.83 | 7.33 Million |
MGDL
MMI
BRIS
ANIK
6118
BANASFN