Top Resource Conservation & Environment Corp. (300332.SZ)
CNY 4.42
(0.23%)
CNY 4.42
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.02 | 5.07 | 5.01 | 5.07 | 10.49 Million |
| 07 Feb, 2025 | 5.01 | 5.08 | 4.98 | 5.0 | 15.5 Million |
| 06 Feb, 2025 | 4.88 | 5.0 | 4.84 | 4.99 | 12.25 Million |
| 05 Feb, 2025 | 4.89 | 4.9 | 4.84 | 4.87 | 7.66 Million |
| 27 Jan, 2025 | 4.87 | 4.95 | 4.83 | 4.84 | 8.9 Million |
| 24 Jan, 2025 | 4.82 | 4.89 | 4.81 | 4.83 | 9.5 Million |
| 23 Jan, 2025 | 4.87 | 4.97 | 4.83 | 4.83 | 11.56 Million |
| 22 Jan, 2025 | 4.83 | 4.83 | 4.77 | 4.8 | 6.63 Million |
| 21 Jan, 2025 | 4.92 | 4.94 | 4.81 | 4.84 | 7.91 Million |
| 20 Jan, 2025 | 4.92 | 4.97 | 4.85 | 4.91 | 11.03 Million |
MGDL
MMI
BRIS
ANIK
6118
BANASFN