Top Resource Conservation & Environment Corp. (300332.SZ)
CNY 5.67
(-0.53%)
CNY 5.67
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.26 | 5.33 | 5.22 | 5.32 | 3.78 Million |
| 29 Jul, 2024 | 5.27 | 5.33 | 5.21 | 5.26 | 4.08 Million |
| 26 Jul, 2024 | 5.24 | 5.33 | 5.24 | 5.3 | 3.84 Million |
| 25 Jul, 2024 | 5.16 | 5.27 | 5.15 | 5.25 | 4.05 Million |
| 24 Jul, 2024 | 5.26 | 5.3 | 5.16 | 5.18 | 4.73 Million |
| 23 Jul, 2024 | 5.32 | 5.41 | 5.26 | 5.27 | 5.47 Million |
| 22 Jul, 2024 | 5.29 | 5.34 | 5.23 | 5.3 | 2.93 Million |
| 19 Jul, 2024 | 5.24 | 5.33 | 5.2 | 5.3 | 3.94 Million |
| 18 Jul, 2024 | 5.21 | 5.28 | 5.11 | 5.26 | 4.45 Million |
| 17 Jul, 2024 | 5.21 | 5.25 | 5.17 | 5.22 | 3.65 Million |
MGDL
MMI
BRIS
ANIK
6118
BANASFN