Top Resource Conservation & Environment Corp. (300332.SZ)
CNY 5.67
(-0.53%)
CNY 5.67
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.3 | 5.3 | 5.19 | 5.21 | 3.76 Million |
| 15 Jul, 2024 | 5.39 | 5.39 | 5.25 | 5.28 | 3.71 Million |
| 12 Jul, 2024 | 5.4 | 5.42 | 5.35 | 5.39 | 2.98 Million |
| 11 Jul, 2024 | 5.35 | 5.4 | 5.29 | 5.4 | 5.76 Million |
| 10 Jul, 2024 | 5.27 | 5.33 | 5.2 | 5.24 | 3.76 Million |
| 09 Jul, 2024 | 5.22 | 5.3 | 5.14 | 5.3 | 5.31 Million |
| 08 Jul, 2024 | 5.32 | 5.33 | 5.22 | 5.23 | 5.39 Million |
| 05 Jul, 2024 | 5.35 | 5.39 | 5.3 | 5.35 | 4.86 Million |
| 04 Jul, 2024 | 5.49 | 5.55 | 5.32 | 5.35 | 5.65 Million |
| 03 Jul, 2024 | 5.46 | 5.54 | 5.43 | 5.49 | 3.75 Million |
MGDL
MMI
BRIS
ANIK
6118
BANASFN