Top Resource Conservation & Environment Corp. (300332.SZ)
CNY 5.67
(-0.53%)
CNY 5.67
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.38 | 5.48 | 5.34 | 5.42 | 4.39 Million |
| 17 Jun, 2024 | 5.48 | 5.52 | 5.35 | 5.38 | 9.62 Million |
| 14 Jun, 2024 | 5.47 | 5.5 | 5.39 | 5.46 | 5.55 Million |
| 13 Jun, 2024 | 5.51 | 5.54 | 5.43 | 5.46 | 7.33 Million |
| 12 Jun, 2024 | 5.48 | 5.58 | 5.47 | 5.53 | 5.79 Million |
| 11 Jun, 2024 | 5.61 | 5.68 | 5.47 | 5.53 | 6.09 Million |
| 07 Jun, 2024 | 5.56 | 5.64 | 5.51 | 5.63 | 5.55 Million |
| 06 Jun, 2024 | 5.54 | 5.64 | 5.43 | 5.52 | 6.44 Million |
| 05 Jun, 2024 | 5.72 | 5.77 | 5.58 | 5.58 | 6.9 Million |
| 04 Jun, 2024 | 5.56 | 5.62 | 5.38 | 5.6 | 7.21 Million |
MGDL
MMI
BRIS
ANIK
6118
BANASFN