Top Resource Conservation & Environment Corp. (300332.SZ)
CNY 5.67
(-0.53%)
CNY 5.67
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5.77 | 5.8 | 5.51 | 5.55 | 9.2 Million |
| 31 May, 2024 | 5.88 | 5.93 | 5.8 | 5.81 | 5.63 Million |
| 30 May, 2024 | 5.93 | 6.01 | 5.86 | 5.91 | 4.42 Million |
| 29 May, 2024 | 5.87 | 6.06 | 5.82 | 5.97 | 5.99 Million |
| 28 May, 2024 | 5.88 | 5.94 | 5.83 | 5.89 | 5.17 Million |
| 27 May, 2024 | 5.93 | 5.98 | 5.83 | 5.9 | 5.94 Million |
| 24 May, 2024 | 5.86 | 6.02 | 5.86 | 5.9 | 6.2 Million |
| 23 May, 2024 | 6.01 | 6.04 | 5.86 | 5.88 | 8.1 Million |
| 22 May, 2024 | 6.09 | 6.12 | 6.0 | 6.05 | 10.36 Million |
| 21 May, 2024 | 6.21 | 6.21 | 6.0 | 6.06 | 8.3 Million |
MGDL
MMI
BRIS
ANIK
6118
BANASFN