Top Resource Conservation & Environment Corp. (300332.SZ)
CNY 5.67
(-0.53%)
CNY 5.67
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 6.13 | 6.37 | 6.06 | 6.3 | 11.66 Million |
| 30 Apr, 2024 | 6.17 | 6.21 | 5.99 | 6.01 | 7.93 Million |
| 29 Apr, 2024 | 5.86 | 6.17 | 5.84 | 6.17 | 11.14 Million |
| 26 Apr, 2024 | 5.8 | 5.92 | 5.77 | 5.88 | 10.04 Million |
| 25 Apr, 2024 | 5.68 | 5.9 | 5.64 | 5.82 | 15.31 Million |
| 24 Apr, 2024 | 5.49 | 5.69 | 5.33 | 5.68 | 24.83 Million |
| 23 Apr, 2024 | 6.09 | 6.13 | 5.96 | 6.04 | 11.35 Million |
| 22 Apr, 2024 | 6.29 | 6.36 | 6.1 | 6.11 | 13.9 Million |
| 19 Apr, 2024 | 6.04 | 6.54 | 6.0 | 6.39 | 21.89 Million |
| 18 Apr, 2024 | 6.21 | 6.22 | 6.04 | 6.05 | 8.07 Million |
MGDL
MMI
BRIS
ANIK
6118
BANASFN