CNY 4.42
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 4.25 | 4.29 | 4.21 | 4.25 | 4.88 Million |
20 Sep, 2024 | 4.36 | 4.38 | 4.21 | 4.25 | 8.86 Million |
19 Sep, 2024 | 4.33 | 4.42 | 4.3 | 4.37 | 7.73 Million |
18 Sep, 2024 | 4.4 | 4.44 | 4.27 | 4.33 | 5.95 Million |
13 Sep, 2024 | 4.55 | 4.55 | 4.42 | 4.44 | 4.43 Million |
12 Sep, 2024 | 4.48 | 4.56 | 4.47 | 4.5 | 4.7 Million |
11 Sep, 2024 | 4.52 | 4.53 | 4.44 | 4.49 | 4.7 Million |
10 Sep, 2024 | 4.56 | 4.59 | 4.4 | 4.51 | 6.39 Million |
09 Sep, 2024 | 4.51 | 4.62 | 4.51 | 4.54 | 6.39 Million |
08 Sep, 2024 | 4.51 | 4.62 | 4.51 | 4.54 | 4.3 Million |
MGDL
MMI
BRIS
ANIK
6118
BANASFN