Top Resource Conservation & Environment Corp. (300332.SZ)
CNY 5.67
(-0.53%)
CNY 5.67
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 5.92 | 6.2 | 5.9 | 6.19 | 12.94 Million |
| 16 Apr, 2024 | 6.15 | 6.19 | 5.83 | 5.84 | 11.8 Million |
| 15 Apr, 2024 | 6.29 | 6.34 | 6.03 | 6.18 | 10.98 Million |
| 12 Apr, 2024 | 6.47 | 6.54 | 6.25 | 6.28 | 9.2 Million |
| 11 Apr, 2024 | 6.5 | 6.6 | 6.42 | 6.49 | 8.19 Million |
| 10 Apr, 2024 | 6.53 | 6.65 | 6.45 | 6.55 | 9.79 Million |
| 09 Apr, 2024 | 6.58 | 6.63 | 6.53 | 6.55 | 6.72 Million |
| 08 Apr, 2024 | 6.6 | 6.66 | 6.47 | 6.56 | 9.37 Million |
| 03 Apr, 2024 | 6.63 | 6.66 | 6.5 | 6.62 | 9.9 Million |
| 02 Apr, 2024 | 6.58 | 6.7 | 6.52 | 6.63 | 11.05 Million |
MGDL
MMI
BRIS
ANIK
6118
BANASFN