Top Resource Conservation & Environment Corp. (300332.SZ)
CNY 4.42
(0.23%)
CNY 4.42
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 4.93 | 4.95 | 4.8 | 4.83 | 7.33 Million |
| 25 Aug, 2024 | 4.93 | 4.95 | 4.8 | 4.83 | 7.33 Million |
| 23 Aug, 2024 | 4.9 | 4.92 | 4.85 | 4.91 | 3.73 Million |
| 22 Aug, 2024 | 4.96 | 4.97 | 4.9 | 4.91 | 3.73 Million |
| 21 Aug, 2024 | 4.96 | 4.99 | 4.9 | 4.95 | 3.64 Million |
| 20 Aug, 2024 | 5.05 | 5.07 | 4.93 | 4.98 | 4.35 Million |
| 19 Aug, 2024 | 5.06 | 5.1 | 5.03 | 5.07 | 4.35 Million |
| 18 Aug, 2024 | 5.06 | 5.1 | 5.03 | 5.07 | 3.6 Million |
| 16 Aug, 2024 | 5.11 | 5.13 | 5.06 | 5.06 | 4.04 Million |
| 15 Aug, 2024 | 5.09 | 5.17 | 5.05 | 5.12 | 6 Million |
MGDL
MMI
BRIS
ANIK
6118
BANASFN