CNY 4.42
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 4.93 | 4.95 | 4.8 | 4.83 | 7.33 Million |
25 Aug, 2024 | 4.93 | 4.95 | 4.8 | 4.83 | 7.33 Million |
23 Aug, 2024 | 4.9 | 4.92 | 4.85 | 4.91 | 3.73 Million |
22 Aug, 2024 | 4.96 | 4.97 | 4.9 | 4.91 | 3.73 Million |
21 Aug, 2024 | 4.96 | 4.99 | 4.9 | 4.95 | 3.64 Million |
20 Aug, 2024 | 5.05 | 5.07 | 4.93 | 4.98 | 4.35 Million |
19 Aug, 2024 | 5.06 | 5.1 | 5.03 | 5.07 | 4.35 Million |
18 Aug, 2024 | 5.06 | 5.1 | 5.03 | 5.07 | 3.6 Million |
16 Aug, 2024 | 5.11 | 5.13 | 5.06 | 5.06 | 4.04 Million |
15 Aug, 2024 | 5.09 | 5.17 | 5.05 | 5.12 | 6 Million |
MGDL
MMI
BRIS
ANIK
6118
BANASFN