Top Resource Conservation & Environment Corp. (300332.SZ)
CNY 4.42
(0.23%)
CNY 4.42
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 5.12 | 5.13 | 5.06 | 5.07 | 6 Million |
| 13 Aug, 2024 | 5.11 | 5.15 | 5.05 | 5.12 | 4.03 Million |
| 12 Aug, 2024 | 5.15 | 5.17 | 5.1 | 5.12 | 3.93 Million |
| 11 Aug, 2024 | 5.15 | 5.17 | 5.1 | 5.12 | 3.71 Million |
| 09 Aug, 2024 | 5.23 | 5.25 | 5.13 | 5.13 | 4.99 Million |
| 08 Aug, 2024 | 5.23 | 5.26 | 5.16 | 5.2 | 4.92 Million |
| 07 Aug, 2024 | 5.29 | 5.33 | 5.23 | 5.24 | 4.63 Million |
| 06 Aug, 2024 | 5.26 | 5.31 | 5.23 | 5.3 | 3.98 Million |
| 05 Aug, 2024 | 5.29 | 5.38 | 5.2 | 5.2 | 6 Million |
| 02 Aug, 2024 | 5.37 | 5.42 | 5.32 | 5.33 | 4.76 Million |
MGDL
MMI
BRIS
ANIK
6118
BANASFN