Top Resource Conservation & Environment Corp. (300332.SZ)
CNY 5.67
(-0.53%)
CNY 5.67
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.3 | 7.3 | 7.02 | 7.08 | 7.24 Million |
| 01 Mar, 2024 | 7.16 | 7.29 | 7.14 | 7.23 | 6.06 Million |
| 29 Feb, 2024 | 7.04 | 7.23 | 7.01 | 7.23 | 7.74 Million |
| 28 Feb, 2024 | 7.16 | 7.42 | 7.04 | 7.04 | 11.3 Million |
| 27 Feb, 2024 | 7.0 | 7.14 | 6.94 | 7.14 | 6.58 Million |
| 26 Feb, 2024 | 7.05 | 7.14 | 6.96 | 7.02 | 7.48 Million |
| 23 Feb, 2024 | 7.02 | 7.07 | 6.91 | 7.04 | 6.85 Million |
| 22 Feb, 2024 | 6.99 | 7.06 | 6.95 | 7.03 | 6.09 Million |
| 21 Feb, 2024 | 6.9 | 7.22 | 6.84 | 6.99 | 8.08 Million |
| 20 Feb, 2024 | 7.04 | 7.05 | 6.83 | 6.96 | 6.56 Million |
MGDL
MMI
BRIS
ANIK
6118
BANASFN