Top Resource Conservation & Environment Corp. (300332.SZ)
CNY 5.67
(-0.53%)
CNY 5.67
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.4 | 7.47 | 6.94 | 7.05 | 11.16 Million |
| 08 Feb, 2024 | 6.97 | 7.56 | 6.92 | 7.37 | 15.29 Million |
| 07 Feb, 2024 | 6.66 | 6.98 | 6.42 | 6.95 | 13.22 Million |
| 06 Feb, 2024 | 6.03 | 6.76 | 5.9 | 6.63 | 13.05 Million |
| 05 Feb, 2024 | 6.25 | 6.53 | 5.76 | 6.19 | 12.33 Million |
| 02 Feb, 2024 | 6.6 | 6.7 | 6.1 | 6.26 | 8.45 Million |
| 01 Feb, 2024 | 6.7 | 6.79 | 6.53 | 6.66 | 5.73 Million |
| 31 Jan, 2024 | 6.88 | 7.0 | 6.6 | 6.66 | 6.65 Million |
| 30 Jan, 2024 | 7.08 | 7.17 | 6.88 | 6.9 | 5.34 Million |
| 29 Jan, 2024 | 7.28 | 7.3 | 7.06 | 7.08 | 4.98 Million |
MGDL
MMI
BRIS
ANIK
6118
BANASFN