Top Resource Conservation & Environment Corp. (300332.SZ)
CNY 4.42
(0.23%)
CNY 4.42
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.29 | 5.38 | 5.2 | 5.2 | 6 Million |
| 02 Aug, 2024 | 5.37 | 5.42 | 5.32 | 5.33 | 4.76 Million |
| 01 Aug, 2024 | 5.42 | 5.49 | 5.36 | 5.4 | 6.41 Million |
| 31 Jul, 2024 | 5.3 | 5.46 | 5.3 | 5.46 | 7.57 Million |
| 30 Jul, 2024 | 5.26 | 5.33 | 5.22 | 5.32 | 3.78 Million |
| 29 Jul, 2024 | 5.27 | 5.33 | 5.21 | 5.26 | 4.08 Million |
| 26 Jul, 2024 | 5.24 | 5.33 | 5.24 | 5.3 | 3.84 Million |
| 25 Jul, 2024 | 5.16 | 5.27 | 5.15 | 5.25 | 4.05 Million |
| 24 Jul, 2024 | 5.26 | 5.3 | 5.16 | 5.18 | 4.73 Million |
| 23 Jul, 2024 | 5.32 | 5.41 | 5.26 | 5.27 | 5.47 Million |
MGDL
MMI
BRIS
ANIK
6118
BANASFN