Top Resource Conservation & Environment Corp. (300332.SZ)
CNY 5.67
(-0.53%)
CNY 5.67
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.24 | 7.37 | 7.19 | 7.21 | 4.27 Million |
| 25 Jan, 2024 | 7.09 | 7.24 | 7.02 | 7.21 | 6.91 Million |
| 24 Jan, 2024 | 7.18 | 7.19 | 6.85 | 7.08 | 8.13 Million |
| 23 Jan, 2024 | 6.76 | 7.19 | 6.66 | 7.15 | 11.19 Million |
| 22 Jan, 2024 | 7.2 | 7.2 | 6.72 | 6.82 | 9.84 Million |
| 19 Jan, 2024 | 7.18 | 7.33 | 7.11 | 7.18 | 5.28 Million |
| 18 Jan, 2024 | 7.19 | 7.21 | 6.96 | 7.18 | 8.03 Million |
| 17 Jan, 2024 | 7.43 | 7.49 | 7.24 | 7.24 | 5.36 Million |
| 16 Jan, 2024 | 7.62 | 7.63 | 7.37 | 7.5 | 7.13 Million |
| 15 Jan, 2024 | 7.86 | 7.86 | 7.63 | 7.64 | 6.33 Million |
MGDL
MMI
BRIS
ANIK
6118
BANASFN