CNY 5.67
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 7.73 | 7.89 | 7.68 | 7.86 | 7.56 Million |
27 Dec, 2023 | 7.68 | 7.8 | 7.52 | 7.78 | 6.89 Million |
26 Dec, 2023 | 7.71 | 7.75 | 7.65 | 7.68 | 3.01 Million |
25 Dec, 2023 | 7.79 | 7.8 | 7.63 | 7.71 | 4.24 Million |
22 Dec, 2023 | 7.7 | 7.88 | 7.59 | 7.78 | 9.95 Million |
21 Dec, 2023 | 7.57 | 7.77 | 7.5 | 7.71 | 6.24 Million |
20 Dec, 2023 | 7.68 | 7.79 | 7.59 | 7.61 | 6.79 Million |
19 Dec, 2023 | 7.73 | 7.75 | 7.64 | 7.72 | 4.88 Million |
18 Dec, 2023 | 7.84 | 7.84 | 7.63 | 7.72 | 9.12 Million |
15 Dec, 2023 | 8.17 | 8.17 | 7.8 | 7.86 | 11.55 Million |
MGDL
MMI
BRIS
ANIK
6118
BANASFN