Top Resource Conservation & Environment Corp. (300332.SZ)
CNY 5.67
(-0.53%)
CNY 5.67
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 8.21 | 8.3 | 8.16 | 8.26 | 6.1 Million |
| 29 Nov, 2023 | 8.36 | 8.37 | 8.21 | 8.26 | 5.23 Million |
| 28 Nov, 2023 | 8.36 | 8.37 | 8.24 | 8.36 | 6 Million |
| 27 Nov, 2023 | 8.52 | 8.57 | 8.31 | 8.34 | 7.92 Million |
| 24 Nov, 2023 | 8.63 | 8.7 | 8.52 | 8.55 | 6.67 Million |
| 23 Nov, 2023 | 8.6 | 8.69 | 8.53 | 8.6 | 5.21 Million |
| 22 Nov, 2023 | 8.73 | 8.77 | 8.6 | 8.61 | 5.31 Million |
| 21 Nov, 2023 | 8.83 | 8.89 | 8.75 | 8.76 | 5.66 Million |
| 20 Nov, 2023 | 8.91 | 8.99 | 8.8 | 8.85 | 6.68 Million |
| 17 Nov, 2023 | 8.95 | 8.97 | 8.8 | 8.9 | 4.06 Million |
MGDL
MMI
BRIS
ANIK
6118
BANASFN