Top Resource Conservation & Environment Corp. (300332.SZ)
CNY 5.67
(-0.53%)
CNY 5.67
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.93 | 8.15 | 7.9 | 8.12 | 12.63 Million |
| 13 Dec, 2023 | 7.94 | 8.01 | 7.88 | 7.92 | 6.4 Million |
| 12 Dec, 2023 | 8.1 | 8.1 | 7.88 | 7.97 | 8.54 Million |
| 11 Dec, 2023 | 8.21 | 8.21 | 7.74 | 8.05 | 13.58 Million |
| 08 Dec, 2023 | 8.05 | 8.26 | 8.01 | 8.1 | 16.18 Million |
| 07 Dec, 2023 | 8.02 | 8.03 | 7.89 | 8.0 | 6.75 Million |
| 06 Dec, 2023 | 8.02 | 8.12 | 7.99 | 8.03 | 5.05 Million |
| 05 Dec, 2023 | 8.15 | 8.15 | 8.02 | 8.02 | 4.63 Million |
| 04 Dec, 2023 | 8.19 | 8.2 | 8.12 | 8.13 | 4.73 Million |
| 01 Dec, 2023 | 8.26 | 8.3 | 8.14 | 8.15 | 6.33 Million |
MGDL
MMI
BRIS
ANIK
6118
BANASFN