Top Resource Conservation & Environment Corp. (300332.SZ)
CNY 5.67
(-0.53%)
CNY 5.67
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.64 | 7.9 | 7.61 | 7.79 | 10.96 Million |
| 11 Jan, 2024 | 7.64 | 7.72 | 7.54 | 7.65 | 7.23 Million |
| 10 Jan, 2024 | 7.58 | 7.7 | 7.51 | 7.6 | 5.87 Million |
| 09 Jan, 2024 | 7.7 | 7.75 | 7.53 | 7.59 | 6.9 Million |
| 08 Jan, 2024 | 8.01 | 8.01 | 7.66 | 7.69 | 12.69 Million |
| 05 Jan, 2024 | 7.91 | 8.08 | 7.83 | 8.04 | 15.3 Million |
| 04 Jan, 2024 | 7.89 | 7.95 | 7.82 | 7.91 | 5.6 Million |
| 03 Jan, 2024 | 7.85 | 7.94 | 7.8 | 7.89 | 4.88 Million |
| 02 Jan, 2024 | 7.91 | 7.97 | 7.78 | 7.92 | 5.13 Million |
| 29 Dec, 2023 | 7.85 | 7.99 | 7.79 | 7.95 | 8.78 Million |
MGDL
MMI
BRIS
ANIK
6118
BANASFN