Top Resource Conservation & Environment Corp. (300332.SZ)
CNY 4.42
(0.23%)
CNY 4.42
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.49 | 5.55 | 5.32 | 5.35 | 5.65 Million |
| 03 Jul, 2024 | 5.46 | 5.54 | 5.43 | 5.49 | 3.75 Million |
| 02 Jul, 2024 | 5.46 | 5.56 | 5.43 | 5.49 | 5.68 Million |
| 01 Jul, 2024 | 5.28 | 5.49 | 5.23 | 5.46 | 8.42 Million |
| 28 Jun, 2024 | 5.2 | 5.37 | 5.2 | 5.31 | 5.95 Million |
| 27 Jun, 2024 | 5.34 | 5.37 | 5.2 | 5.22 | 5.44 Million |
| 26 Jun, 2024 | 5.22 | 5.36 | 5.15 | 5.36 | 7.64 Million |
| 25 Jun, 2024 | 5.25 | 5.33 | 5.19 | 5.22 | 4.23 Million |
| 24 Jun, 2024 | 5.37 | 5.37 | 5.23 | 5.25 | 6.23 Million |
| 21 Jun, 2024 | 5.36 | 5.44 | 5.29 | 5.38 | 6.56 Million |
MGDL
MMI
BRIS
ANIK
6118
BANASFN