Top Resource Conservation & Environment Corp. (300332.SZ)
CNY 5.67
(-0.53%)
CNY 5.67
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 6.25 | 6.59 | 6.2 | 6.58 | 13.49 Million |
| 29 Mar, 2024 | 6.12 | 6.2 | 6.09 | 6.2 | 6.35 Million |
| 28 Mar, 2024 | 6.15 | 6.2 | 6.1 | 6.14 | 9.31 Million |
| 27 Mar, 2024 | 6.34 | 6.38 | 6.1 | 6.1 | 8.02 Million |
| 26 Mar, 2024 | 6.36 | 6.4 | 6.28 | 6.35 | 7.89 Million |
| 25 Mar, 2024 | 6.46 | 6.53 | 6.34 | 6.36 | 8.48 Million |
| 22 Mar, 2024 | 6.68 | 6.68 | 6.43 | 6.48 | 9.8 Million |
| 21 Mar, 2024 | 6.8 | 6.8 | 6.64 | 6.67 | 9.16 Million |
| 20 Mar, 2024 | 6.76 | 6.78 | 6.64 | 6.78 | 9.73 Million |
| 19 Mar, 2024 | 6.89 | 6.93 | 6.76 | 6.76 | 10.84 Million |
MGDL
MMI
BRIS
ANIK
6118
BANASFN