Top Resource Conservation & Environment Corp. (300332.SZ)
CNY 5.67
(-0.53%)
CNY 5.67
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.81 | 6.4 | 5.78 | 6.3 | 40.76 Million |
| 06 Nov, 2024 | 5.8 | 5.95 | 5.76 | 5.84 | 17.91 Million |
| 05 Nov, 2024 | 5.61 | 5.81 | 5.57 | 5.78 | 15.09 Million |
| 04 Nov, 2024 | 5.5 | 5.61 | 5.46 | 5.61 | 9.5 Million |
| 01 Nov, 2024 | 5.63 | 5.68 | 5.47 | 5.5 | 14.64 Million |
| 31 Oct, 2024 | 5.7 | 5.76 | 5.63 | 5.68 | 14.68 Million |
| 30 Oct, 2024 | 5.73 | 5.81 | 5.64 | 5.72 | 11.99 Million |
| 29 Oct, 2024 | 6.06 | 6.07 | 5.76 | 5.78 | 20.49 Million |
| 28 Oct, 2024 | 5.85 | 6.08 | 5.82 | 6.07 | 17.3 Million |
| 25 Oct, 2024 | 5.74 | 5.92 | 5.7 | 5.86 | 18.32 Million |
MGDL
MMI
BRIS
ANIK
6118
BANASFN