Jiangyin Haida Rubber And Plastic Co., Ltd. (300320.SZ)
CNY 10.09
(0.2%)
CNY 10.09
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.73 | 7.8 | 7.63 | 7.63 | 3.54 Million |
| 13 Dec, 2023 | 7.82 | 7.82 | 7.68 | 7.68 | 3.28 Million |
| 12 Dec, 2023 | 7.74 | 7.84 | 7.72 | 7.77 | 2.9 Million |
| 11 Dec, 2023 | 7.61 | 7.76 | 7.56 | 7.75 | 4.33 Million |
| 08 Dec, 2023 | 7.8 | 7.85 | 7.61 | 7.63 | 6.59 Million |
| 07 Dec, 2023 | 7.84 | 7.95 | 7.78 | 7.79 | 5.81 Million |
| 06 Dec, 2023 | 7.85 | 8.02 | 7.81 | 7.91 | 4.78 Million |
| 05 Dec, 2023 | 7.97 | 7.97 | 7.85 | 7.85 | 4.66 Million |
| 04 Dec, 2023 | 7.96 | 8.02 | 7.88 | 7.94 | 6.38 Million |
| 01 Dec, 2023 | 7.8 | 7.92 | 7.73 | 7.91 | 5.78 Million |
023150
FH
NTGY
EXHICON
002800
TW