Jiangyin Haida Rubber And Plastic Co., Ltd. (300320.SZ)
CNY 10.09
(0.2%)
CNY 10.09
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 7.76 | 7.8 | 7.7 | 7.78 | 4.92 Million |
| 28 Dec, 2023 | 7.39 | 7.79 | 7.39 | 7.76 | 6.89 Million |
| 27 Dec, 2023 | 7.4 | 7.47 | 7.31 | 7.39 | 3 Million |
| 26 Dec, 2023 | 7.52 | 7.52 | 7.34 | 7.4 | 2.99 Million |
| 25 Dec, 2023 | 7.57 | 7.62 | 7.44 | 7.51 | 2.68 Million |
| 22 Dec, 2023 | 7.62 | 7.68 | 7.51 | 7.58 | 3.93 Million |
| 21 Dec, 2023 | 7.46 | 7.65 | 7.38 | 7.62 | 4.61 Million |
| 20 Dec, 2023 | 7.53 | 7.65 | 7.46 | 7.46 | 2.82 Million |
| 19 Dec, 2023 | 7.51 | 7.58 | 7.47 | 7.55 | 2.57 Million |
| 18 Dec, 2023 | 7.63 | 7.63 | 7.5 | 7.52 | 3.23 Million |
023150
FH
NTGY
EXHICON
002800
TW