Jiangyin Haida Rubber And Plastic Co., Ltd. (300320.SZ)
CNY 10.12
(0.0%)
CNY 10.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.21 | 7.32 | 7.19 | 7.29 | 5.19 Million |
| 03 Nov, 2023 | 7.02 | 7.2 | 7.01 | 7.16 | 5.17 Million |
| 02 Nov, 2023 | 7.12 | 7.15 | 7.01 | 7.02 | 3.02 Million |
| 01 Nov, 2023 | 7.07 | 7.14 | 7.03 | 7.1 | 4.29 Million |
| 31 Oct, 2023 | 7.1 | 7.15 | 6.98 | 7.01 | 3.47 Million |
| 30 Oct, 2023 | 7.02 | 7.16 | 7.02 | 7.1 | 5.09 Million |
| 27 Oct, 2023 | 6.93 | 7.12 | 6.82 | 7.08 | 5.35 Million |
| 26 Oct, 2023 | 6.88 | 6.95 | 6.65 | 6.93 | 5.49 Million |
| 25 Oct, 2023 | 6.83 | 6.96 | 6.8 | 6.94 | 4.93 Million |
| 24 Oct, 2023 | 6.58 | 6.83 | 6.58 | 6.8 | 4.93 Million |
023150
FH
NTGY
EXHICON
002800
TW