Jiangyin Haida Rubber And Plastic Co., Ltd. (300320.SZ)
CNY 10.09
(0.2%)
CNY 10.09
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 7.96 | 8.02 | 7.88 | 7.94 | 6.38 Million |
| 01 Dec, 2023 | 7.8 | 7.92 | 7.73 | 7.91 | 5.78 Million |
| 30 Nov, 2023 | 7.9 | 7.93 | 7.73 | 7.79 | 5.68 Million |
| 29 Nov, 2023 | 7.87 | 8.01 | 7.83 | 7.89 | 7.71 Million |
| 28 Nov, 2023 | 7.84 | 7.89 | 7.78 | 7.88 | 4.64 Million |
| 27 Nov, 2023 | 7.89 | 7.94 | 7.81 | 7.84 | 6.34 Million |
| 24 Nov, 2023 | 8.08 | 8.08 | 7.88 | 7.88 | 7.73 Million |
| 23 Nov, 2023 | 8.0 | 8.03 | 7.88 | 8.01 | 8.61 Million |
| 22 Nov, 2023 | 8.06 | 8.1 | 7.9 | 7.94 | 10.89 Million |
| 21 Nov, 2023 | 8.21 | 8.21 | 8.04 | 8.09 | 14.39 Million |
023150
FH
NTGY
EXHICON
002800
TW