Jiangyin Haida Rubber And Plastic Co., Ltd. (300320.SZ)
CNY 10.05
(0.4%)
CNY 10.05
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 9.3 | 9.33 | 8.87 | 8.9 | 11.17 Million |
| 02 Jan, 2025 | 9.58 | 9.66 | 9.15 | 9.28 | 11.28 Million |
| 31 Dec, 2024 | 9.95 | 9.97 | 9.58 | 9.6 | 9.04 Million |
| 30 Dec, 2024 | 9.9 | 10.08 | 9.71 | 9.9 | 8.05 Million |
| 27 Dec, 2024 | 9.96 | 10.1 | 9.9 | 9.96 | 7.23 Million |
| 26 Dec, 2024 | 9.75 | 10.05 | 9.74 | 9.94 | 6.95 Million |
| 25 Dec, 2024 | 10.08 | 10.14 | 9.69 | 9.79 | 10.07 Million |
| 24 Dec, 2024 | 9.95 | 10.22 | 9.92 | 10.08 | 9.47 Million |
| 23 Dec, 2024 | 10.22 | 10.51 | 9.92 | 9.97 | 14.26 Million |
| 20 Dec, 2024 | 10.0 | 10.29 | 10.0 | 10.17 | 9.21 Million |
023150
FH
NTGY
EXHICON
002800
TW