Jiangyin Haida Rubber And Plastic Co., Ltd. (300320.SZ)
CNY 10.09
(0.2%)
CNY 10.09
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 8.26 | 8.26 | 7.99 | 8.02 | 31.93 Million |
| 15 Nov, 2023 | 7.39 | 8.5 | 7.37 | 8.27 | 34.95 Million |
| 14 Nov, 2023 | 7.32 | 7.36 | 7.27 | 7.35 | 4.12 Million |
| 13 Nov, 2023 | 7.3 | 7.35 | 7.26 | 7.3 | 3.69 Million |
| 10 Nov, 2023 | 7.33 | 7.33 | 7.23 | 7.3 | 3.04 Million |
| 09 Nov, 2023 | 7.29 | 7.38 | 7.24 | 7.33 | 5.35 Million |
| 08 Nov, 2023 | 7.27 | 7.32 | 7.23 | 7.3 | 4.52 Million |
| 07 Nov, 2023 | 7.31 | 7.33 | 7.2 | 7.29 | 4.27 Million |
| 06 Nov, 2023 | 7.21 | 7.32 | 7.19 | 7.29 | 5.19 Million |
| 03 Nov, 2023 | 7.02 | 7.2 | 7.01 | 7.16 | 5.17 Million |
023150
FH
NTGY
EXHICON
002800
TW