Jiangyin Haida Rubber And Plastic Co., Ltd. (300320.SZ)
CNY 10.09
(0.2%)
CNY 10.09
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 6.68 | 6.72 | 6.34 | 6.34 | 4.73 Million |
| 26 Jan, 2024 | 6.71 | 6.78 | 6.58 | 6.6 | 4.23 Million |
| 25 Jan, 2024 | 6.54 | 6.7 | 6.47 | 6.69 | 3.91 Million |
| 24 Jan, 2024 | 6.56 | 6.65 | 6.29 | 6.54 | 5.34 Million |
| 23 Jan, 2024 | 6.5 | 6.67 | 6.36 | 6.47 | 5.6 Million |
| 22 Jan, 2024 | 7.02 | 7.02 | 6.52 | 6.54 | 5.2 Million |
| 19 Jan, 2024 | 7.17 | 7.23 | 6.98 | 6.99 | 3.75 Million |
| 18 Jan, 2024 | 7.2 | 7.25 | 6.94 | 7.14 | 7.08 Million |
| 17 Jan, 2024 | 7.43 | 7.43 | 7.21 | 7.21 | 2.8 Million |
| 16 Jan, 2024 | 7.42 | 7.52 | 7.33 | 7.42 | 3.37 Million |
023150
FH
NTGY
EXHICON
002800
TW