Jiangyin Haida Rubber And Plastic Co., Ltd. (300320.SZ)
CNY 10.09
(0.2%)
CNY 10.09
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5.85 | 6.07 | 5.85 | 6.01 | 5.73 Million |
| 05 Mar, 2024 | 6.08 | 6.09 | 5.85 | 5.9 | 5.59 Million |
| 04 Mar, 2024 | 6.13 | 6.22 | 6.02 | 6.07 | 6.23 Million |
| 01 Mar, 2024 | 6.07 | 6.17 | 6.05 | 6.13 | 6.57 Million |
| 29 Feb, 2024 | 5.77 | 6.09 | 5.77 | 6.07 | 7.59 Million |
| 28 Feb, 2024 | 6.3 | 6.51 | 5.82 | 5.85 | 13.51 Million |
| 27 Feb, 2024 | 6.13 | 6.35 | 6.0 | 6.32 | 6.21 Million |
| 26 Feb, 2024 | 5.97 | 6.25 | 5.91 | 6.08 | 9.19 Million |
| 23 Feb, 2024 | 5.76 | 5.98 | 5.68 | 5.96 | 7.11 Million |
| 22 Feb, 2024 | 5.75 | 5.82 | 5.65 | 5.76 | 4.99 Million |
023150
FH
NTGY
EXHICON
002800
TW