Jiangyin Haida Rubber And Plastic Co., Ltd. (300320.SZ)
CNY 10.09
(0.2%)
CNY 10.09
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 6.78 | 6.91 | 6.69 | 6.74 | 8.28 Million |
| 02 Apr, 2024 | 6.78 | 6.98 | 6.72 | 6.82 | 11.14 Million |
| 01 Apr, 2024 | 6.69 | 6.86 | 6.63 | 6.81 | 15.96 Million |
| 29 Mar, 2024 | 6.37 | 6.75 | 6.36 | 6.62 | 14.27 Million |
| 28 Mar, 2024 | 6.2 | 6.45 | 6.07 | 6.37 | 12.95 Million |
| 27 Mar, 2024 | 6.63 | 6.65 | 6.26 | 6.26 | 22.09 Million |
| 26 Mar, 2024 | 6.29 | 7.15 | 6.21 | 6.77 | 32.55 Million |
| 25 Mar, 2024 | 6.3 | 6.45 | 6.19 | 6.24 | 8.23 Million |
| 22 Mar, 2024 | 6.43 | 6.44 | 6.26 | 6.3 | 5.52 Million |
| 21 Mar, 2024 | 6.46 | 6.51 | 6.36 | 6.42 | 5.3 Million |
023150
FH
NTGY
EXHICON
002800
TW