Jiangyin Haida Rubber And Plastic Co., Ltd. (300320.SZ)
CNY 10.09
(0.2%)
CNY 10.09
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 8.22 | 8.51 | 8.1 | 8.33 | 21.43 Million |
| 09 May, 2024 | 7.69 | 8.48 | 7.68 | 8.22 | 27.01 Million |
| 08 May, 2024 | 7.48 | 7.79 | 7.39 | 7.76 | 15.63 Million |
| 07 May, 2024 | 7.57 | 7.63 | 7.41 | 7.46 | 10.67 Million |
| 06 May, 2024 | 7.49 | 7.88 | 7.42 | 7.6 | 17.58 Million |
| 30 Apr, 2024 | 7.17 | 7.77 | 7.05 | 7.49 | 23.04 Million |
| 29 Apr, 2024 | 6.77 | 7.25 | 6.74 | 7.17 | 17.96 Million |
| 26 Apr, 2024 | 6.7 | 6.77 | 6.63 | 6.76 | 6.37 Million |
| 25 Apr, 2024 | 6.74 | 6.82 | 6.65 | 6.69 | 5.43 Million |
| 24 Apr, 2024 | 6.68 | 6.76 | 6.57 | 6.74 | 7.62 Million |
023150
FH
NTGY
EXHICON
002800
TW