Jiangyin Haida Rubber And Plastic Co., Ltd. (300320.SZ)
CNY 10.09
(0.2%)
CNY 10.09
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 8.69 | 8.75 | 8.15 | 8.26 | 13.27 Million |
| 05 Jun, 2024 | 8.74 | 8.88 | 8.56 | 8.6 | 7.08 Million |
| 04 Jun, 2024 | 8.72 | 8.78 | 8.53 | 8.74 | 9.03 Million |
| 03 Jun, 2024 | 8.99 | 9.04 | 8.67 | 8.78 | 15.64 Million |
| 31 May, 2024 | 9.5 | 9.6 | 9.07 | 9.11 | 12.33 Million |
| 30 May, 2024 | 9.55 | 9.86 | 9.36 | 9.4 | 16.52 Million |
| 29 May, 2024 | 9.09 | 9.75 | 9.01 | 9.54 | 31.36 Million |
| 28 May, 2024 | 8.74 | 9.03 | 8.71 | 8.92 | 10.5 Million |
| 27 May, 2024 | 8.85 | 9.25 | 8.72 | 8.83 | 13.06 Million |
| 24 May, 2024 | 8.55 | 8.97 | 8.51 | 8.85 | 14.04 Million |
023150
FH
NTGY
EXHICON
002800
TW