Jiangyin Haida Rubber And Plastic Co., Ltd. (300320.SZ)
CNY 10.09
(0.2%)
CNY 10.09
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.36 | 7.44 | 7.27 | 7.38 | 4.88 Million |
| 04 Jul, 2024 | 7.55 | 7.72 | 7.37 | 7.41 | 5.39 Million |
| 03 Jul, 2024 | 7.79 | 7.82 | 7.57 | 7.61 | 5.37 Million |
| 02 Jul, 2024 | 8.14 | 8.16 | 7.74 | 7.78 | 7 Million |
| 01 Jul, 2024 | 8.16 | 8.25 | 7.98 | 8.07 | 4.4 Million |
| 28 Jun, 2024 | 8.26 | 8.46 | 8.0 | 8.16 | 9 Million |
| 27 Jun, 2024 | 8.55 | 8.56 | 8.17 | 8.22 | 6.31 Million |
| 26 Jun, 2024 | 8.47 | 8.53 | 8.3 | 8.5 | 4.65 Million |
| 25 Jun, 2024 | 8.5 | 8.59 | 8.3 | 8.46 | 4.75 Million |
| 24 Jun, 2024 | 8.87 | 8.9 | 8.4 | 8.45 | 7.05 Million |
023150
FH
NTGY
EXHICON
002800
TW