Jiangyin Haida Rubber And Plastic Co., Ltd. (300320.SZ)
CNY 10.09
(0.2%)
CNY 10.09
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.6 | 7.72 | 7.3 | 7.3 | 4.65 Million |
| 02 Aug, 2024 | 7.84 | 7.86 | 7.63 | 7.65 | 3.16 Million |
| 01 Aug, 2024 | 7.79 | 7.9 | 7.63 | 7.84 | 6.27 Million |
| 31 Jul, 2024 | 7.39 | 7.79 | 7.35 | 7.67 | 5.45 Million |
| 30 Jul, 2024 | 7.45 | 7.46 | 7.34 | 7.39 | 2.81 Million |
| 29 Jul, 2024 | 7.4 | 7.59 | 7.34 | 7.46 | 2.93 Million |
| 26 Jul, 2024 | 7.3 | 7.56 | 7.3 | 7.41 | 2.88 Million |
| 25 Jul, 2024 | 7.21 | 7.42 | 7.12 | 7.3 | 2.1 Million |
| 24 Jul, 2024 | 7.33 | 7.38 | 7.2 | 7.24 | 2.92 Million |
| 23 Jul, 2024 | 7.55 | 7.56 | 7.3 | 7.33 | 3.03 Million |
023150
FH
NTGY
EXHICON
002800
TW