Jiangyin Haida Rubber And Plastic Co., Ltd. (300320.SZ)
CNY 10.09
(0.2%)
CNY 10.09
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 6.61 | 6.91 | 6.61 | 6.78 | 3.24 Million |
| 27 Aug, 2024 | 6.78 | 6.78 | 6.63 | 6.69 | 3.45 Million |
| 26 Aug, 2024 | 6.9 | 6.96 | 6.75 | 6.79 | 4.28 Million |
| 25 Aug, 2024 | 6.9 | 6.96 | 6.75 | 6.79 | 4.28 Million |
| 23 Aug, 2024 | 6.89 | 7.05 | 6.8 | 6.86 | 4.54 Million |
| 22 Aug, 2024 | 6.99 | 6.99 | 6.85 | 6.85 | 2.96 Million |
| 21 Aug, 2024 | 6.81 | 7.01 | 6.81 | 6.95 | 3.15 Million |
| 20 Aug, 2024 | 7.11 | 7.15 | 6.86 | 6.94 | 3.25 Million |
| 19 Aug, 2024 | 7.0 | 7.15 | 6.9 | 7.11 | 3.13 Million |
| 18 Aug, 2024 | 7.0 | 7.15 | 6.9 | 7.11 | 3.13 Million |
023150
FH
NTGY
EXHICON
002800
TW