Jiangyin Haida Rubber And Plastic Co., Ltd. (300320.SZ)
CNY 10.09
(0.2%)
CNY 10.09
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.21 | 7.21 | 7.0 | 7.0 | 3.32 Million |
| 15 Aug, 2024 | 7.09 | 7.26 | 7.02 | 7.19 | 3.11 Million |
| 14 Aug, 2024 | 7.23 | 7.23 | 7.1 | 7.1 | 1.83 Million |
| 13 Aug, 2024 | 7.26 | 7.26 | 7.05 | 7.16 | 3.16 Million |
| 12 Aug, 2024 | 7.2 | 7.31 | 7.1 | 7.16 | 3.08 Million |
| 11 Aug, 2024 | 7.2 | 7.31 | 7.1 | 7.16 | 3.08 Million |
| 09 Aug, 2024 | 7.33 | 7.46 | 7.16 | 7.23 | 3.69 Million |
| 08 Aug, 2024 | 7.41 | 7.52 | 7.31 | 7.32 | 4.56 Million |
| 07 Aug, 2024 | 7.54 | 7.6 | 7.44 | 7.51 | 4.05 Million |
| 06 Aug, 2024 | 7.39 | 7.86 | 7.37 | 7.55 | 6.12 Million |
023150
FH
NTGY
EXHICON
002800
TW