Jiangyin Haida Rubber And Plastic Co., Ltd. (300320.SZ)
CNY 10.09
(0.2%)
CNY 10.09
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 7.48 | 7.67 | 7.4 | 7.55 | 2.93 Million |
| 19 Jul, 2024 | 7.47 | 7.69 | 7.43 | 7.54 | 4.56 Million |
| 18 Jul, 2024 | 7.64 | 7.65 | 7.31 | 7.55 | 5.09 Million |
| 17 Jul, 2024 | 7.9 | 7.93 | 7.6 | 7.64 | 4.02 Million |
| 16 Jul, 2024 | 7.84 | 7.9 | 7.71 | 7.83 | 5.13 Million |
| 15 Jul, 2024 | 8.2 | 8.2 | 7.71 | 7.81 | 7.26 Million |
| 12 Jul, 2024 | 8.11 | 8.3 | 7.98 | 8.21 | 7.6 Million |
| 11 Jul, 2024 | 8.01 | 8.08 | 7.83 | 8.05 | 6.85 Million |
| 10 Jul, 2024 | 7.62 | 7.96 | 7.58 | 7.78 | 8.99 Million |
| 09 Jul, 2024 | 7.15 | 7.66 | 7.12 | 7.62 | 9.61 Million |
023150
FH
NTGY
EXHICON
002800
TW