Jiangyin Haida Rubber And Plastic Co., Ltd. (300320.SZ)
CNY 10.09
(0.2%)
CNY 10.09
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 8.84 | 8.88 | 8.62 | 8.72 | 4.19 Million |
| 20 Jun, 2024 | 8.88 | 9.05 | 8.68 | 8.74 | 5.97 Million |
| 19 Jun, 2024 | 9.01 | 9.17 | 8.77 | 8.9 | 6.51 Million |
| 18 Jun, 2024 | 8.86 | 9.18 | 8.8 | 9.0 | 7.85 Million |
| 17 Jun, 2024 | 9.18 | 9.25 | 8.83 | 8.88 | 11.62 Million |
| 14 Jun, 2024 | 9.4 | 9.74 | 9.07 | 9.19 | 19.94 Million |
| 13 Jun, 2024 | 9.02 | 9.8 | 9.02 | 9.49 | 26.36 Million |
| 12 Jun, 2024 | 8.65 | 8.95 | 8.59 | 8.91 | 9.73 Million |
| 11 Jun, 2024 | 8.58 | 8.71 | 8.42 | 8.65 | 6.34 Million |
| 07 Jun, 2024 | 8.33 | 8.74 | 8.23 | 8.65 | 10.55 Million |
023150
FH
NTGY
EXHICON
002800
TW