Jiangyin Haida Rubber And Plastic Co., Ltd. (300320.SZ)
CNY 10.09
(0.2%)
CNY 10.09
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 9.06 | 9.08 | 8.5 | 8.57 | 17.5 Million |
| 22 May, 2024 | 8.79 | 9.12 | 8.64 | 9.11 | 15.95 Million |
| 21 May, 2024 | 8.84 | 9.14 | 8.75 | 8.8 | 9.24 Million |
| 20 May, 2024 | 9.13 | 9.28 | 8.73 | 8.9 | 16.95 Million |
| 17 May, 2024 | 8.54 | 9.04 | 8.53 | 9.0 | 19.24 Million |
| 16 May, 2024 | 8.41 | 8.65 | 8.38 | 8.54 | 13.81 Million |
| 15 May, 2024 | 8.58 | 8.7 | 8.41 | 8.46 | 12.22 Million |
| 14 May, 2024 | 8.61 | 8.69 | 8.47 | 8.53 | 11.88 Million |
| 13 May, 2024 | 8.26 | 8.84 | 8.05 | 8.65 | 25.86 Million |
| 10 May, 2024 | 8.22 | 8.51 | 8.1 | 8.33 | 21.43 Million |
023150
FH
NTGY
EXHICON
002800
TW